Historic Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $0.36 3,176,727 1:1 $0.47 $0.50 $0.31
May 21, 2024 $0.36 527,997 1:1 $0.35 $0.38 $0.33
May 22, 2024 $0.42 15,169,673 1:1 $0.32 $0.49 $0.31
May 23, 2024 $0.37 1,123,484 1:1 $0.36 $0.39 $0.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.