Historic Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 30, 2020 $11.13 37,332 1:1 $10.70 $12.43 $10.65
Mar 31, 2020 $11.25 13,823 1:1 $10.95 $11.83 $10.75
Apr 1, 2020 $10.39 48,176 1:1 $10.80 $11.31 $10.04
Apr 2, 2020 $11.00 25,657 1:1 $10.65 $11.46 $10.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.